Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:28:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:28:13527 000,00497 220,00487 700,00357 890,00328 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:26:49997 220,00987 700,00857 890,00827 975,00328 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:26:46997 220,00987 700,00857 890,00827 975,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:26:45527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:26:45527 000,00497 220,00487 700,00357 890,00328 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:24:33997 220,00987 700,00857 890,00827 970,00328 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:24:30997 220,00987 700,00857 890,00827 970,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:24:30527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:24:30527 000,00497 220,00487 700,00357 890,00328 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:23:49997 220,00987 700,00857 890,00827 977,00328 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:23:47997 220,00987 700,00857 890,00827 977,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:23:46527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:23:46527 000,00497 220,00487 700,00357 890,00328 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:23:03997 220,00987 700,00857 890,00827 974,00328 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:22:59997 220,00987 700,00857 890,00827 974,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:22:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:22:59527 000,00497 220,00487 700,00357 890,00328 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:22:19997 220,00987 700,00857 890,00827 975,00328 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:22:16997 220,00987 700,00857 890,00827 975,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:22:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:22:15527 000,00497 220,00487 700,00357 890,00328 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:20:49997 220,00987 700,00857 890,00827 982,00328 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:20:46997 220,00987 700,00857 890,00827 982,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:20:45527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:20:45527 000,00497 220,00487 700,00357 890,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:17:49997 220,00987 700,00857 890,00827 991,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:17:45997 220,00987 700,00857 890,00827 991,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:17:45527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:17:45527 000,00497 220,00487 700,00357 890,00328 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:17:05997 220,00987 700,00857 890,00827 993,00328 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:17:01997 220,00987 700,00857 890,00827 993,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:17:00527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:17:00527 000,00497 220,00487 700,00357 890,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:16:18997 220,00987 700,00857 890,00827 995,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:16:15997 220,00987 700,00857 890,00827 995,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:16:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:16:15527 000,00497 220,00487 700,00357 890,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:14:49997 220,00987 700,00857 890,00827 991,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:14:45997 220,00987 700,00857 890,00827 991,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:14:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:14:43527 000,00497 220,00487 700,00357 890,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:12:33997 220,00987 700,00857 890,00827 995,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:12:29997 220,00987 700,00857 890,00827 995,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:12:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:12:29527 000,00497 220,00487 700,00357 890,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:11:02997 220,00987 700,00857 890,00827 997,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:10:59997 220,00987 700,00857 890,00827 997,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:10:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:10:59527 000,00497 220,00487 700,00357 890,00328 000,008 211,00508 989,005210 098,005710 100,006310 500,0067